PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,563 Value ($000) $658 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 21,563 Value ($000) $495 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 21,563 Value ($000) $406 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 20,963 Value ($000) $435 Avg Close $22.27 Range $19.61 - $25.36
Q3 2023
Shares 34,100 Value ($000) $689 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 31,700 Value ($000) $818 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 27,500 Value ($000) $456 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 26,000 Value ($000) $438 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 23,800 Value ($000) $348 Avg Close $19.67 Range $14.18 - $25.81
Q2 2020
Shares 37,400 Value ($000) $416 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 12,900 Value ($000) $132 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 12,900 Value ($000) $203 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 71,000 Value ($000) $772 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 85,000 Value ($000) $697 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 87,000 Value ($000) $822 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 74,100 Value ($000) $717 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 85,900 Value ($000) $846 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 118,100 Value ($000) $942 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 149,700 Value ($000) $1,235 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 175,500 Value ($000) $1,496 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 37,500 Value ($000) $332 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 31,600 Value ($000) $297 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 20,100 Value ($000) $215 Avg Close $11.12 Range $10.40 - $11.95
Q3 2016
Shares 11,700 Value ($000) $121 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 10,100 Value ($000) $90 Avg Close $9.92 Range $8.56 - $11.13
Q4 2015
Shares 74,200 Value ($000) $924 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 81,100 Value ($000) $735 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 79,300 Value ($000) $754 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 78,400 Value ($000) $666 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 80,900 Value ($000) $672 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 73,700 Value ($000) $593 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 64,500 Value ($000) $555 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 64,800 Value ($000) $553 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 66,900 Value ($000) $604 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 66,000 Value ($000) $517 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 66,000 Value ($000) $532 Avg Close $7.48 Range $6.50 - $8.11