PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,552 Value ($000) $2,002 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 159,878 Value ($000) $3,669 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 169,759 Value ($000) $3,197 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 185,717 Value ($000) $3,855 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 212,783 Value ($000) $5,013 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 116,014 Value ($000) $2,873 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 114,384 Value ($000) $2,822 Avg Close $27.12 Range $23.55 - $29.78
Q2 2019
Shares 342,491 Value ($000) $2,806 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 177,814 Value ($000) $1,680 Avg Close $10.13 Range $9.02 - $11.58
Q3 2015
Shares 157,453 Value ($000) $1,427 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 307,353 Value ($000) $2,923 Avg Close $9.38 Range $8.30 - $10.55