PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 140,799 Value ($000) $1,271 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 223,667 Value ($000) $1,754 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 240,737 Value ($000) $1,940 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	140,799	$1,271	$8.44	$7.58 - $9.75
Q3 2013	223,667	$1,754	$7.82	$7.03 - $8.85
Q2 2013	240,737	$1,940	$7.48	$6.50 - $8.11