PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,304 Value ($000) $5,994 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 48,550 Value ($000) $1,114 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 227,676 Value ($000) $4,287 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 445,502 Value ($000) $9,249 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 224,573 Value ($000) $5,291 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 197,339 Value ($000) $4,886 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 134,309 Value ($000) $3,313 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 202,446 Value ($000) $5,733 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 544,735 Value ($000) $17,088 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 475,224 Value ($000) $9,604 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 282,441 Value ($000) $7,284 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 195,921 Value ($000) $3,248 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 99,414 Value ($000) $1,673 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 86,297 Value ($000) $1,261 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 71,808 Value ($000) $1,399 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 46,640 Value ($000) $791 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 190,311 Value ($000) $3,587 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 273,993 Value ($000) $3,734 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 416,083 Value ($000) $5,496 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 630,054 Value ($000) $8,103 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 812,630 Value ($000) $9,068 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 744,838 Value ($000) $7,419 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 554,137 Value ($000) $6,168 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 511,510 Value ($000) $5,248 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 689,905 Value ($000) $10,873 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 842,016 Value ($000) $9,161 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 1,114,308 Value ($000) $9,137 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 1,063,095 Value ($000) $10,047 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 1,251,283 Value ($000) $12,113 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 1,186,921 Value ($000) $11,691 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 1,169,292 Value ($000) $9,325 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 921,749 Value ($000) $7,604 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 847,029 Value ($000) $7,221 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 1,181,352 Value ($000) $10,455 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 1,058,754 Value ($000) $9,952 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 986,931 Value ($000) $10,560 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 975,296 Value ($000) $11,021 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 1,017,201 Value ($000) $10,487 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 1,049,361 Value ($000) $9,350 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 800,958 Value ($000) $8,338 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 1,005,674 Value ($000) $12,521 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 718,551 Value ($000) $6,511 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 368,488 Value ($000) $3,504 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 368,153 Value ($000) $3,129 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 334,838 Value ($000) $2,783 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 280,350 Value ($000) $2,257 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 125,897 Value ($000) $1,083 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 122,158 Value ($000) $1,042 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 205,247 Value ($000) $1,853 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 102,343 Value ($000) $801 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 19,334 Value ($000) $156 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,304	$5,994	$25.80	$20.05 - $39.80
Q3 2025	48,550	$1,114	$21.39	$18.61 - $25.51
Q2 2025	227,676	$4,287	$18.72	$16.46 - $21.10
Q1 2025	445,502	$9,249	$22.27	$19.61 - $25.36
Q4 2024	224,573	$5,291	$24.48	$22.80 - $31.60
Q3 2024	197,339	$4,886	$24.19	$20.25 - $28.05
Q2 2024	134,309	$3,313	$27.12	$23.55 - $29.78
Q1 2024	202,446	$5,733	$29.75	$25.32 - $34.16
Q4 2023	544,735	$17,088	$22.24	$18.03 - $32.60
Q3 2023	475,224	$9,604	$23.36	$18.12 - $26.98
Q2 2023	282,441	$7,284	$18.54	$13.86 - $26.05
Q1 2023	195,921	$3,248	$17.59	$15.44 - $19.52
Q4 2022	99,414	$1,673	$17.05	$13.87 - $20.18
Q3 2022	86,297	$1,261	$19.67	$14.18 - $25.81
Q2 2022	71,808	$1,399	$17.52	$14.37 - $23.04
Q1 2022	46,640	$791	$18.00	$15.86 - $20.30
Q4 2021	190,311	$3,587	$14.65	$12.18 - $19.40
Q3 2021	273,993	$3,734	$13.56	$11.65 - $15.15
Q2 2021	416,083	$5,496	$13.08	$11.85 - $14.56
Q1 2021	630,054	$8,103	$12.10	$10.89 - $13.47
Q4 2020	812,630	$9,068	$10.94	$9.40 - $13.30
Q3 2020	744,838	$7,419	$10.81	$8.64 - $12.32
Q2 2020	554,137	$6,168	$11.48	$9.32 - $13.32
Q1 2020	511,510	$5,248	$13.08	$8.31 - $16.01
Q4 2019	689,905	$10,873	$12.58	$10.44 - $16.75
Q3 2019	842,016	$9,161	$9.66	$8.01 - $11.45
Q2 2019	1,114,308	$9,137	$8.88	$7.95 - $9.81
Q1 2019	1,063,095	$10,047	$10.13	$9.02 - $11.58
Q4 2018	1,251,283	$12,113	$9.61	$9.00 - $10.25
Q3 2018	1,186,921	$11,691	$9.29	$7.80 - $11.00
Q2 2018	1,169,292	$9,325	$8.27	$7.60 - $10.00
Q1 2018	921,749	$7,604	$8.37	$7.20 - $9.30
Q4 2017	847,029	$7,221	$9.13	$8.40 - $10.60
Q3 2017	1,181,352	$10,455	$8.88	$7.55 - $10.45
Q2 2017	1,058,754	$9,952	$10.57	$8.80 - $11.75
Q1 2017	986,931	$10,560	$11.12	$10.40 - $11.95
Q4 2016	975,296	$11,021	$10.49	$8.20 - $12.10
Q3 2016	1,017,201	$10,487	$9.64	$8.60 - $10.62
Q2 2016	1,049,361	$9,350	$9.92	$8.56 - $11.13
Q1 2016	800,958	$8,338	$10.80	$9.30 - $12.40
Q4 2015	1,005,674	$12,521	$10.75	$9.07 - $13.05
Q3 2015	718,551	$6,511	$8.78	$7.68 - $9.67
Q2 2015	368,488	$3,504	$9.38	$8.30 - $10.55
Q1 2015	368,153	$3,129	$8.42	$7.88 - $8.99
Q4 2014	334,838	$2,783	$8.56	$7.11 - $9.18
Q3 2014	280,350	$2,257	$8.46	$7.90 - $9.20
Q2 2014	125,897	$1,083	$8.68	$7.87 - $9.38
Q1 2014	122,158	$1,042	$8.47	$7.42 - $9.13
Q4 2013	205,247	$1,853	$8.44	$7.58 - $9.75
Q3 2013	102,343	$801	$7.82	$7.03 - $8.85
Q2 2013	19,334	$156	$7.48	$6.50 - $8.11