PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 250 Value ($000) $3 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 250 Value ($000) $3 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 500 Value ($000) $5 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 760 Value ($000) $7 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 760 Value ($000) $8 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 1,270 Value ($000) $16 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 1,995 Value ($000) $18 Avg Close $8.78 Range $7.68 - $9.67
Q3 2011
Shares 41,000 Value ($000) $204 Avg Close — Range —
Q2 2011
Shares 41,000 Value ($000) $347 Avg Close — Range —
Q1 2011
Shares 41,000 Value ($000) $368 Avg Close — Range —