PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,348 Value ($000) $13 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 1,348 Value ($000) $15 Avg Close $11.48 Range $9.32 - $13.32

Q4 2019

Shares 3,250 Value ($000) $51 Avg Close $12.58 Range $10.44 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,348	$13	$10.81	$8.64 - $12.32
Q2 2020	1,348	$15	$11.48	$9.32 - $13.32
Q4 2019	3,250	$51	$12.58	$10.44 - $16.75