PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,702 Value ($000) $2,614 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 143,427 Value ($000) $3,292 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 155,689 Value ($000) $2,932 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 159,008 Value ($000) $3,301 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 178,514 Value ($000) $4,206 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 209,690 Value ($000) $5,192 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 228,950 Value ($000) $5,648 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 205,501 Value ($000) $5,820 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 242,570 Value ($000) $7,609 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 311,543 Value ($000) $6,296 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 256,160 Value ($000) $6,606 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 562,953 Value ($000) $9,334 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 587,716 Value ($000) $10 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 755,389 Value ($000) $11,044 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 760,994 Value ($000) $14,824 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 798,417 Value ($000) $13,549 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 833,828 Value ($000) $15,718 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 904,428 Value ($000) $12,327 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 955,775 Value ($000) $12,626 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 1,145,042 Value ($000) $14,725 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 1,324,022 Value ($000) $14,776 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 1,483,605 Value ($000) $14,777 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 1,440,378 Value ($000) $16,031 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 1,349,803 Value ($000) $13,849 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 1,192,569 Value ($000) $18,795 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 1,236,966 Value ($000) $13,458 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 1,256,181 Value ($000) $10,301 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 1,292,366 Value ($000) $12,213 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 1,445,123 Value ($000) $13,989 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 1,698,373 Value ($000) $16,729 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 1,793,639 Value ($000) $14,304 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 1,925,138 Value ($000) $15,882 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 1,531,349 Value ($000) $13,055 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 1,444,626 Value ($000) $12,785 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 30,074 Value ($000) $283 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 30,074 Value ($000) $322 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 25,748 Value ($000) $291 Avg Close $10.49 Range $8.20 - $12.10