PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 800 Value ($000) $8 Avg Close $9.29 Range $7.80 - $11.00

Q1 2016

Shares 92 Value ($000) $1 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 9,054 Value ($000) $113 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 812 Value ($000) $7 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 250 Value ($000) $2 Avg Close $9.38 Range $8.30 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	800	$8	$9.29	$7.80 - $11.00
Q1 2016	92	$1	$10.80	$9.30 - $12.40
Q4 2015	9,054	$113	$10.75	$9.07 - $13.05
Q3 2015	812	$7	$8.78	$7.68 - $9.67
Q2 2015	250	$2	$9.38	$8.30 - $10.55