PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,647,000 Value ($000) $14,872 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 1,555,100 Value ($000) $12,192 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 1,427,761 Value ($000) $11,508 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,647,000	$14,872	$8.44	$7.58 - $9.75
Q3 2013	1,555,100	$12,192	$7.82	$7.03 - $8.85
Q2 2013	1,427,761	$11,508	$7.48	$6.50 - $8.11