PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,883,463 Value ($000) $92 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 2,512,974 Value ($000) $58 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 2,607,874 Value ($000) $49 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 2,224,519 Value ($000) $46 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 2,120,319 Value ($000) $50 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 1,862,946 Value ($000) $46 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 1,990,046 Value ($000) $49 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 1,714,964 Value ($000) $49 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 1,507,915 Value ($000) $47 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 1,560,215 Value ($000) $32 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 828,422 Value ($000) $21 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 430,300 Value ($000) $7 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 358,800 Value ($000) $6 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 271,200 Value ($000) $3,965 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 180,200 Value ($000) $3,510 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 76,700 Value ($000) $1,302 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 138,500 Value ($000) $2,611 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 159,300 Value ($000) $2,171 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 159,300 Value ($000) $2,104 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 159,300 Value ($000) $2,048 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 61,400 Value ($000) $685 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 87,300 Value ($000) $869 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 63,800 Value ($000) $710 Avg Close $11.48 Range $9.32 - $13.32
Q1 2018
Shares 44,820 Value ($000) $369 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 890,090 Value ($000) $7,588 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 961,744 Value ($000) $8,511 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 1,016,044 Value ($000) $9,550 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 1,016,044 Value ($000) $10,871 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 1,306,557 Value ($000) $14,764 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 1,287,857 Value ($000) $13,277 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 1,197,171 Value ($000) $10,666 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 976,458 Value ($000) $10,164 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 968,400 Value ($000) $12,056 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 946,517 Value ($000) $8,575 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 854,453 Value ($000) $8,125 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 840,553 Value ($000) $7,144 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 851,453 Value ($000) $7,075 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 851,453 Value ($000) $6,854 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 1,426,487 Value ($000) $12,267 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 1,463,556 Value ($000) $12,484 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 1,691,270 Value ($000) $15,272 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 1,713,870 Value ($000) $13,419 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 1,674,770 Value ($000) $13,498 Avg Close $7.48 Range $6.50 - $8.11