PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 61,679 Value ($000) $1,047 Avg Close $18.00 Range $15.86 - $20.30

Q1 2019

Shares 25,427 Value ($000) $240 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 115,540 Value ($000) $1,118 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 108,825 Value ($000) $1,072 Avg Close $9.29 Range $7.80 - $11.00

Q2 2016

Shares 48,765 Value ($000) $434 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 48,765 Value ($000) $508 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 48,770 Value ($000) $607 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 48,770 Value ($000) $442 Avg Close $8.78 Range $7.68 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	61,679	$1,047	$18.00	$15.86 - $20.30
Q1 2019	25,427	$240	$10.13	$9.02 - $11.58
Q4 2018	115,540	$1,118	$9.61	$9.00 - $10.25
Q3 2018	108,825	$1,072	$9.29	$7.80 - $11.00
Q2 2016	48,765	$434	$9.92	$8.56 - $11.13
Q1 2016	48,765	$508	$10.80	$9.30 - $12.40
Q4 2015	48,770	$607	$10.75	$9.07 - $13.05
Q3 2015	48,770	$442	$8.78	$7.68 - $9.67