PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,057 Value ($000) $4,994 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 178,836 Value ($000) $4,104 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 203,799 Value ($000) $3,838 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 204,238 Value ($000) $4,240 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 175,893 Value ($000) $4,144 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 190,251 Value ($000) $4,711 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 59,355 Value ($000) $1,464 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 59,412 Value ($000) $1,683 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 63,966 Value ($000) $2,007 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 63,760 Value ($000) $1,289 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 129,862 Value ($000) $3,349 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 187,427 Value ($000) $3,108 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 39,994 Value ($000) $673 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 40,105 Value ($000) $586 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 30,010 Value ($000) $585 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 62,739 Value ($000) $1,065 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 71,753 Value ($000) $1,353 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 73,207 Value ($000) $998 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 72,180 Value ($000) $954 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 74,630 Value ($000) $960 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 26,818 Value ($000) $299 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 22,018 Value ($000) $219 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 22,737 Value ($000) $253 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 32,362 Value ($000) $332 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 31,822 Value ($000) $502 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 26,959 Value ($000) $293 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 28,025 Value ($000) $230 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 26,357 Value ($000) $249 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 29,138 Value ($000) $282 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 27,492 Value ($000) $271 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 28,411 Value ($000) $227 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 31,160 Value ($000) $257 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 31,160 Value ($000) $266 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 1,421,629 Value ($000) $12,581 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 1,391,814 Value ($000) $13,083 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 1,594,203 Value ($000) $17,057 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 1,554,785 Value ($000) $17,570 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 1,020,912 Value ($000) $10,525 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 33,287 Value ($000) $297 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 41,499 Value ($000) $432 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 41,499 Value ($000) $517 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 41,499 Value ($000) $376 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 48,640 Value ($000) $463 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 48,640 Value ($000) $413 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 48,640 Value ($000) $404 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 48,640 Value ($000) $392 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 48,640 Value ($000) $418 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 48,640 Value ($000) $415 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 48,640 Value ($000) $439 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 48,640 Value ($000) $381 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 48,640 Value ($000) $392 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,057	$4,994	$25.80	$20.05 - $39.80
Q3 2025	178,836	$4,104	$21.39	$18.61 - $25.51
Q2 2025	203,799	$3,838	$18.72	$16.46 - $21.10
Q1 2025	204,238	$4,240	$22.27	$19.61 - $25.36
Q4 2024	175,893	$4,144	$24.48	$22.80 - $31.60
Q3 2024	190,251	$4,711	$24.19	$20.25 - $28.05
Q2 2024	59,355	$1,464	$27.12	$23.55 - $29.78
Q1 2024	59,412	$1,683	$29.75	$25.32 - $34.16
Q4 2023	63,966	$2,007	$22.24	$18.03 - $32.60
Q3 2023	63,760	$1,289	$23.36	$18.12 - $26.98
Q2 2023	129,862	$3,349	$18.54	$13.86 - $26.05
Q1 2023	187,427	$3,108	$17.59	$15.44 - $19.52
Q4 2022	39,994	$673	$17.05	$13.87 - $20.18
Q3 2022	40,105	$586	$19.67	$14.18 - $25.81
Q2 2022	30,010	$585	$17.52	$14.37 - $23.04
Q1 2022	62,739	$1,065	$18.00	$15.86 - $20.30
Q4 2021	71,753	$1,353	$14.65	$12.18 - $19.40
Q3 2021	73,207	$998	$13.56	$11.65 - $15.15
Q2 2021	72,180	$954	$13.08	$11.85 - $14.56
Q1 2021	74,630	$960	$12.10	$10.89 - $13.47
Q4 2020	26,818	$299	$10.94	$9.40 - $13.30
Q3 2020	22,018	$219	$10.81	$8.64 - $12.32
Q2 2020	22,737	$253	$11.48	$9.32 - $13.32
Q1 2020	32,362	$332	$13.08	$8.31 - $16.01
Q4 2019	31,822	$502	$12.58	$10.44 - $16.75
Q3 2019	26,959	$293	$9.66	$8.01 - $11.45
Q2 2019	28,025	$230	$8.88	$7.95 - $9.81
Q1 2019	26,357	$249	$10.13	$9.02 - $11.58
Q4 2018	29,138	$282	$9.61	$9.00 - $10.25
Q3 2018	27,492	$271	$9.29	$7.80 - $11.00
Q2 2018	28,411	$227	$8.27	$7.60 - $10.00
Q1 2018	31,160	$257	$8.37	$7.20 - $9.30
Q4 2017	31,160	$266	$9.13	$8.40 - $10.60
Q3 2017	1,421,629	$12,581	$8.88	$7.55 - $10.45
Q2 2017	1,391,814	$13,083	$10.57	$8.80 - $11.75
Q1 2017	1,594,203	$17,057	$11.12	$10.40 - $11.95
Q4 2016	1,554,785	$17,570	$10.49	$8.20 - $12.10
Q3 2016	1,020,912	$10,525	$9.64	$8.60 - $10.62
Q2 2016	33,287	$297	$9.92	$8.56 - $11.13
Q1 2016	41,499	$432	$10.80	$9.30 - $12.40
Q4 2015	41,499	$517	$10.75	$9.07 - $13.05
Q3 2015	41,499	$376	$8.78	$7.68 - $9.67
Q2 2015	48,640	$463	$9.38	$8.30 - $10.55
Q1 2015	48,640	$413	$8.42	$7.88 - $8.99
Q4 2014	48,640	$404	$8.56	$7.11 - $9.18
Q3 2014	48,640	$392	$8.46	$7.90 - $9.20
Q2 2014	48,640	$418	$8.68	$7.87 - $9.38
Q1 2014	48,640	$415	$8.47	$7.42 - $9.13
Q4 2013	48,640	$439	$8.44	$7.58 - $9.75
Q3 2013	48,640	$381	$7.82	$7.03 - $8.85
Q2 2013	48,640	$392	$7.48	$6.50 - $8.11