PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,196 Value ($000) $12 Avg Close $10.81 Range $8.64 - $12.32

Q1 2016

Shares 45,216 Value ($000) $471 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 29,223 Value ($000) $364 Avg Close $10.75 Range $9.07 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,196	$12	$10.81	$8.64 - $12.32
Q1 2016	45,216	$471	$10.80	$9.30 - $12.40
Q4 2015	29,223	$364	$10.75	$9.07 - $13.05