PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,150 Value ($000) $231 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 7,950 Value ($000) $249 Avg Close $22.24 Range $18.03 - $32.60
Q1 2023
Shares 10,250 Value ($000) $170 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 13,613 Value ($000) $229 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 22,413 Value ($000) $328 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 22,952 Value ($000) $447 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 16,850 Value ($000) $286 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 19,850 Value ($000) $374 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 14,250 Value ($000) $194 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 15,950 Value ($000) $211 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 17,500 Value ($000) $225 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 17,100 Value ($000) $191 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 13,700 Value ($000) $136 Avg Close $10.81 Range $8.64 - $12.32
Q1 2020
Shares 30,900 Value ($000) $317 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 31,700 Value ($000) $500 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 33,800 Value ($000) $368 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 78,850 Value ($000) $647 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 70,012 Value ($000) $662 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 72,352 Value ($000) $700 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 78,002 Value ($000) $768 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 77,324 Value ($000) $617 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 53,899 Value ($000) $445 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 32,588 Value ($000) $278 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 662,396 Value ($000) $5,862 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 403,860 Value ($000) $3,796 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 14,250 Value ($000) $152 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 11,300 Value ($000) $127 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 4,300 Value ($000) $44 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 4,300 Value ($000) $38 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 4,300 Value ($000) $44 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 5,000 Value ($000) $62 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 207,100 Value ($000) $1,876 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 207,100 Value ($000) $1,969 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 235,518 Value ($000) $2,001 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 235,908 Value ($000) $1,960 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 241,008 Value ($000) $1,940 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 235,008 Value ($000) $2,021 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 241,008 Value ($000) $2,055 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 241,008 Value ($000) $2,176 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 240,008 Value ($000) $1,881 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 144,440 Value ($000) $1,164 Avg Close $7.48 Range $6.50 - $8.11