PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,199 Value ($000) $390 Avg Close $25.80 Range $20.05 - $39.80

Q3 2022

Shares 1,535 Value ($000) $22 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 663,171 Value ($000) $12,919 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 637,466 Value ($000) $10,818 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 631,572 Value ($000) $11,905 Avg Close $14.65 Range $12.18 - $19.40

Q4 2015

Shares 391,700 Value ($000) $4,877 Avg Close $10.75 Range $9.07 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,199	$390	$25.80	$20.05 - $39.80
Q3 2022	1,535	$22	$19.67	$14.18 - $25.81
Q2 2022	663,171	$12,919	$17.52	$14.37 - $23.04
Q1 2022	637,466	$10,818	$18.00	$15.86 - $20.30
Q4 2021	631,572	$11,905	$14.65	$12.18 - $19.40
Q4 2015	391,700	$4,877	$10.75	$9.07 - $13.05