PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 29,580 Value ($000) $329 Avg Close $11.48 Range $9.32 - $13.32
Q1 2019
Shares 124,370 Value ($000) $1,175 Avg Close $10.13 Range $9.02 - $11.58
Q4 2017
Shares 148,030 Value ($000) $1,262 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 169,655 Value ($000) $1,501 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 186,125 Value ($000) $1,750 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 162,110 Value ($000) $1,735 Avg Close $11.12 Range $10.40 - $11.95
Q4 2015
Shares 283,020 Value ($000) $3,523 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 325,095 Value ($000) $2,945 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 325,095 Value ($000) $3,091 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 325,245 Value ($000) $2,764 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 434,000 Value ($000) $3,606 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 435,975 Value ($000) $3,509 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 433,975 Value ($000) $3,732 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 434,775 Value ($000) $3,708 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 447,650 Value ($000) $4,042 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 452,500 Value ($000) $3,547 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 633,265 Value ($000) $5,104 Avg Close $7.48 Range $6.50 - $8.11