PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,945 Value ($000) $798 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 26,942 Value ($000) $618 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 29,837 Value ($000) $562 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 62,441 Value ($000) $1,296 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 58,915 Value ($000) $1,388 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 23,196 Value ($000) $574 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 18,076 Value ($000) $446 Avg Close $27.12 Range $23.55 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,945	$798	$25.80	$20.05 - $39.80
Q3 2025	26,942	$618	$21.39	$18.61 - $25.51
Q2 2025	29,837	$562	$18.72	$16.46 - $21.10
Q1 2025	62,441	$1,296	$22.27	$19.61 - $25.36
Q4 2024	58,915	$1,388	$24.48	$22.80 - $31.60
Q3 2024	23,196	$574	$24.19	$20.25 - $28.05
Q2 2024	18,076	$446	$27.12	$23.55 - $29.78