PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,737 Value ($000) $165 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 17,439 Value ($000) $238 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 17,439 Value ($000) $230 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 23,249 Value ($000) $299 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 8,702 Value ($000) $97 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 14,159 Value ($000) $143 Avg Close $10.81 Range $8.64 - $12.32
Q4 2013
Shares 59,555 Value ($000) $537,782 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 391,363 Value ($000) $3,068,286 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 491,693 Value ($000) $3,963,046 Avg Close $7.48 Range $6.50 - $8.11