PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,085 Value ($000) $190 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 13,060 Value ($000) $142 Avg Close $9.66 Range $8.01 - $11.45

Q4 2018

Shares 8,670 Value ($000) $84 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 8,670 Value ($000) $85 Avg Close $9.29 Range $7.80 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,085	$190	$12.58	$10.44 - $16.75
Q3 2019	13,060	$142	$9.66	$8.01 - $11.45
Q4 2018	8,670	$84	$9.61	$9.00 - $10.25
Q3 2018	8,670	$85	$9.29	$7.80 - $11.00