PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,305 Value ($000) $114 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 13,433 Value ($000) $111 Avg Close $8.37 Range $7.20 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,305	$114	$8.27	$7.60 - $10.00
Q1 2018	13,433	$111	$8.37	$7.20 - $9.30