PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $13 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 475 Value ($000) $11 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 411 Value ($000) $8 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 146 Value ($000) $3 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 146 Value ($000) $3 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 146 Value ($000) $4 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 33 Value ($000) $1 Avg Close $27.12 Range $23.55 - $29.78
Q3 2022
Shares 57 Value ($000) $1 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 90 Value ($000) $2 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 90 Value ($000) $2 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 90 Value ($000) $2 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 204 Value ($000) $3 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 90 Value ($000) $1 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 90 Value ($000) $1 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 90 Value ($000) $1 Avg Close $10.94 Range $9.40 - $13.30