PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,834 Value ($000) $11,611 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 362,834 Value ($000) $8,327 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 377,981 Value ($000) $7,117 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 390,329 Value ($000) $8,103 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 466,479 Value ($000) $10,990 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 453,792 Value ($000) $11,236 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 441,196 Value ($000) $10,884 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 424,276 Value ($000) $12,015 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 407,826 Value ($000) $12,794 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 403,434 Value ($000) $8,153 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 387,318 Value ($000) $9,989 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 380,994 Value ($000) $6,317 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 324,720 Value ($000) $5,465 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 324,720 Value ($000) $4,747 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 324,720 Value ($000) $6,326 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 324,720 Value ($000) $5,510 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 324,720 Value ($000) $6,121 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 324,720 Value ($000) $4,426 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 324,720 Value ($000) $4,290 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 324,720 Value ($000) $4,176 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 389,720 Value ($000) $4,349 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 389,720 Value ($000) $3,882 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 354,720 Value ($000) $3,948 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 354,720 Value ($000) $3,639 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 442,520 Value ($000) $6,974 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 442,520 Value ($000) $4,815 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 442,520 Value ($000) $3,629 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 442,520 Value ($000) $4,182 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 376,520 Value ($000) $3,645 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 376,520 Value ($000) $3,709 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 376,520 Value ($000) $3,003 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 376,520 Value ($000) $3,106 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 376,520 Value ($000) $3,210 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 376,520 Value ($000) $3,332 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 376,520 Value ($000) $3,539 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 376,520 Value ($000) $4,029 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 376,520 Value ($000) $4,255 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 376,520 Value ($000) $3,882 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 376,520 Value ($000) $3,355 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 377,270 Value ($000) $3,927 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 376,520 Value ($000) $4,688 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 376,520 Value ($000) $3,411 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 340,020 Value ($000) $3,234 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 340,020 Value ($000) $2,890 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 340,020 Value ($000) $2,826 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 340,020 Value ($000) $2,737 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 340,020 Value ($000) $2,924 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 224,120 Value ($000) $1,912 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 225,070 Value ($000) $2,032 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 225,070 Value ($000) $1,765 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 224,120 Value ($000) $1,806 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,834	$11,611	$25.80	$20.05 - $39.80
Q3 2025	362,834	$8,327	$21.39	$18.61 - $25.51
Q2 2025	377,981	$7,117	$18.72	$16.46 - $21.10
Q1 2025	390,329	$8,103	$22.27	$19.61 - $25.36
Q4 2024	466,479	$10,990	$24.48	$22.80 - $31.60
Q3 2024	453,792	$11,236	$24.19	$20.25 - $28.05
Q2 2024	441,196	$10,884	$27.12	$23.55 - $29.78
Q1 2024	424,276	$12,015	$29.75	$25.32 - $34.16
Q4 2023	407,826	$12,794	$22.24	$18.03 - $32.60
Q3 2023	403,434	$8,153	$23.36	$18.12 - $26.98
Q2 2023	387,318	$9,989	$18.54	$13.86 - $26.05
Q1 2023	380,994	$6,317	$17.59	$15.44 - $19.52
Q4 2022	324,720	$5,465	$17.05	$13.87 - $20.18
Q3 2022	324,720	$4,747	$19.67	$14.18 - $25.81
Q2 2022	324,720	$6,326	$17.52	$14.37 - $23.04
Q1 2022	324,720	$5,510	$18.00	$15.86 - $20.30
Q4 2021	324,720	$6,121	$14.65	$12.18 - $19.40
Q3 2021	324,720	$4,426	$13.56	$11.65 - $15.15
Q2 2021	324,720	$4,290	$13.08	$11.85 - $14.56
Q1 2021	324,720	$4,176	$12.10	$10.89 - $13.47
Q4 2020	389,720	$4,349	$10.94	$9.40 - $13.30
Q3 2020	389,720	$3,882	$10.81	$8.64 - $12.32
Q2 2020	354,720	$3,948	$11.48	$9.32 - $13.32
Q1 2020	354,720	$3,639	$13.08	$8.31 - $16.01
Q4 2019	442,520	$6,974	$12.58	$10.44 - $16.75
Q3 2019	442,520	$4,815	$9.66	$8.01 - $11.45
Q2 2019	442,520	$3,629	$8.88	$7.95 - $9.81
Q1 2019	442,520	$4,182	$10.13	$9.02 - $11.58
Q4 2018	376,520	$3,645	$9.61	$9.00 - $10.25
Q3 2018	376,520	$3,709	$9.29	$7.80 - $11.00
Q2 2018	376,520	$3,003	$8.27	$7.60 - $10.00
Q1 2018	376,520	$3,106	$8.37	$7.20 - $9.30
Q4 2017	376,520	$3,210	$9.13	$8.40 - $10.60
Q3 2017	376,520	$3,332	$8.88	$7.55 - $10.45
Q2 2017	376,520	$3,539	$10.57	$8.80 - $11.75
Q1 2017	376,520	$4,029	$11.12	$10.40 - $11.95
Q4 2016	376,520	$4,255	$10.49	$8.20 - $12.10
Q3 2016	376,520	$3,882	$9.64	$8.60 - $10.62
Q2 2016	376,520	$3,355	$9.92	$8.56 - $11.13
Q1 2016	377,270	$3,927	$10.80	$9.30 - $12.40
Q4 2015	376,520	$4,688	$10.75	$9.07 - $13.05
Q3 2015	376,520	$3,411	$8.78	$7.68 - $9.67
Q2 2015	340,020	$3,234	$9.38	$8.30 - $10.55
Q1 2015	340,020	$2,890	$8.42	$7.88 - $8.99
Q4 2014	340,020	$2,826	$8.56	$7.11 - $9.18
Q3 2014	340,020	$2,737	$8.46	$7.90 - $9.20
Q2 2014	340,020	$2,924	$8.68	$7.87 - $9.38
Q1 2014	224,120	$1,912	$8.47	$7.42 - $9.13
Q4 2013	225,070	$2,032	$8.44	$7.58 - $9.75
Q3 2013	225,070	$1,765	$7.82	$7.03 - $8.85
Q2 2013	224,120	$1,806	$7.48	$6.50 - $8.11