PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,305 Value ($000) $3,114 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 211,828 Value ($000) $4,861 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 211,971 Value ($000) $3,991 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 175,738 Value ($000) $3,648 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 149,727 Value ($000) $3,528 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 149,823 Value ($000) $3,710 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 149,912 Value ($000) $3,698 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 147,790 Value ($000) $4,185 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 149,160 Value ($000) $4,679 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 148,136 Value ($000) $2,994 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 57,876 Value ($000) $1,493 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 57,876 Value ($000) $960 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 69,054 Value ($000) $1,162 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 68,987 Value ($000) $1,009 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 68,926 Value ($000) $1,343 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 69,527 Value ($000) $1,180 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 62,170 Value ($000) $1,172 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 61,784 Value ($000) $842 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 76,874 Value ($000) $1,016 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 58,414 Value ($000) $751 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 83,927 Value ($000) $937 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 102,951 Value ($000) $1,025 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 107,461 Value ($000) $1,196 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 87,474 Value ($000) $897 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 88,045 Value ($000) $1,388 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 85,866 Value ($000) $934 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 100,100 Value ($000) $821 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 77,800 Value ($000) $735 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 81,100 Value ($000) $785 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 48,750 Value ($000) $480 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 44,850 Value ($000) $358 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 37,250 Value ($000) $307 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 44,650 Value ($000) $381 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 1,541,414 Value ($000) $13,642 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 2,135,442 Value ($000) $20,073 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 1,720,512 Value ($000) $18,409 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 1,538,962 Value ($000) $17,390 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 84,800 Value ($000) $874 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 86,100 Value ($000) $767 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 84,800 Value ($000) $883 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 1,257,682 Value ($000) $15,658 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 1,494,722 Value ($000) $13,542 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 1,745,442 Value ($000) $16,599 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 1,808,557 Value ($000) $15,373 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 1,839,257 Value ($000) $15,284 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 1,868,517 Value ($000) $15,042 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 1,962,947 Value ($000) $16,881 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 1,336,453 Value ($000) $11,400 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 1,343,759 Value ($000) $12,134 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 1,386,199 Value ($000) $10,854 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 1,388,649 Value ($000) $11,193 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,305	$3,114	$25.80	$20.05 - $39.80
Q3 2025	211,828	$4,861	$21.39	$18.61 - $25.51
Q2 2025	211,971	$3,991	$18.72	$16.46 - $21.10
Q1 2025	175,738	$3,648	$22.27	$19.61 - $25.36
Q4 2024	149,727	$3,528	$24.48	$22.80 - $31.60
Q3 2024	149,823	$3,710	$24.19	$20.25 - $28.05
Q2 2024	149,912	$3,698	$27.12	$23.55 - $29.78
Q1 2024	147,790	$4,185	$29.75	$25.32 - $34.16
Q4 2023	149,160	$4,679	$22.24	$18.03 - $32.60
Q3 2023	148,136	$2,994	$23.36	$18.12 - $26.98
Q2 2023	57,876	$1,493	$18.54	$13.86 - $26.05
Q1 2023	57,876	$960	$17.59	$15.44 - $19.52
Q4 2022	69,054	$1,162	$17.05	$13.87 - $20.18
Q3 2022	68,987	$1,009	$19.67	$14.18 - $25.81
Q2 2022	68,926	$1,343	$17.52	$14.37 - $23.04
Q1 2022	69,527	$1,180	$18.00	$15.86 - $20.30
Q4 2021	62,170	$1,172	$14.65	$12.18 - $19.40
Q3 2021	61,784	$842	$13.56	$11.65 - $15.15
Q2 2021	76,874	$1,016	$13.08	$11.85 - $14.56
Q1 2021	58,414	$751	$12.10	$10.89 - $13.47
Q4 2020	83,927	$937	$10.94	$9.40 - $13.30
Q3 2020	102,951	$1,025	$10.81	$8.64 - $12.32
Q2 2020	107,461	$1,196	$11.48	$9.32 - $13.32
Q1 2020	87,474	$897	$13.08	$8.31 - $16.01
Q4 2019	88,045	$1,388	$12.58	$10.44 - $16.75
Q3 2019	85,866	$934	$9.66	$8.01 - $11.45
Q2 2019	100,100	$821	$8.88	$7.95 - $9.81
Q1 2019	77,800	$735	$10.13	$9.02 - $11.58
Q4 2018	81,100	$785	$9.61	$9.00 - $10.25
Q3 2018	48,750	$480	$9.29	$7.80 - $11.00
Q2 2018	44,850	$358	$8.27	$7.60 - $10.00
Q1 2018	37,250	$307	$8.37	$7.20 - $9.30
Q4 2017	44,650	$381	$9.13	$8.40 - $10.60
Q3 2017	1,541,414	$13,642	$8.88	$7.55 - $10.45
Q2 2017	2,135,442	$20,073	$10.57	$8.80 - $11.75
Q1 2017	1,720,512	$18,409	$11.12	$10.40 - $11.95
Q4 2016	1,538,962	$17,390	$10.49	$8.20 - $12.10
Q3 2016	84,800	$874	$9.64	$8.60 - $10.62
Q2 2016	86,100	$767	$9.92	$8.56 - $11.13
Q1 2016	84,800	$883	$10.80	$9.30 - $12.40
Q4 2015	1,257,682	$15,658	$10.75	$9.07 - $13.05
Q3 2015	1,494,722	$13,542	$8.78	$7.68 - $9.67
Q2 2015	1,745,442	$16,599	$9.38	$8.30 - $10.55
Q1 2015	1,808,557	$15,373	$8.42	$7.88 - $8.99
Q4 2014	1,839,257	$15,284	$8.56	$7.11 - $9.18
Q3 2014	1,868,517	$15,042	$8.46	$7.90 - $9.20
Q2 2014	1,962,947	$16,881	$8.68	$7.87 - $9.38
Q1 2014	1,336,453	$11,400	$8.47	$7.42 - $9.13
Q4 2013	1,343,759	$12,134	$8.44	$7.58 - $9.75
Q3 2013	1,386,199	$10,854	$7.82	$7.03 - $8.85
Q2 2013	1,388,649	$11,193	$7.48	$6.50 - $8.11