PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 237,210 Value ($000) $2,336 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 240,410 Value ($000) $1,917 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 267,040 Value ($000) $2,203 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 85,730 Value ($000) $731 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 228,989 Value ($000) $2,026 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 182,254 Value ($000) $1,713 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 227,679 Value ($000) $2,436 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 158,089 Value ($000) $1,786 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 119,999 Value ($000) $1,237 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 123,689 Value ($000) $1,102 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 143,404 Value ($000) $1,493 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 90,191 Value ($000) $1,123 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 245,613 Value ($000) $2,225 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 499,764 Value ($000) $4,753 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 506,186 Value ($000) $4,303 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 472,478 Value ($000) $3,926 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 423,770 Value ($000) $3,411 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 190,818 Value ($000) $1,641 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 189,413 Value ($000) $1,615 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 158,663 Value ($000) $1,433 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 183,330 Value ($000) $1,437 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 178,243 Value ($000) $1,438 Avg Close $7.48 Range $6.50 - $8.11