PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,522 Value ($000) $11,665 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 342,375 Value ($000) $7,858 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 352,451 Value ($000) $6,637 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 342,886 Value ($000) $7,118 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 334,581 Value ($000) $7,883 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 322,773 Value ($000) $7,992 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 343,193 Value ($000) $8,467 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 351,067 Value ($000) $9,942 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 357,482 Value ($000) $11,214 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 360,448 Value ($000) $7,285 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 369,444 Value ($000) $9,528 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 391,991 Value ($000) $6,499 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 401,908 Value ($000) $6,764 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 396,331 Value ($000) $5,794 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 426,155 Value ($000) $8,301 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 407,186 Value ($000) $6,910 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 407,730 Value ($000) $7,686 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 423,314 Value ($000) $5,770 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 439,200 Value ($000) $5,802 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 435,863 Value ($000) $5,605 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 451,426 Value ($000) $5,038 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 469,384 Value ($000) $4,675 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 486,379 Value ($000) $5,413 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 509,810 Value ($000) $5,231 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 530,893 Value ($000) $8,367 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 530,004 Value ($000) $5,766 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 537,881 Value ($000) $4,411 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 538,758 Value ($000) $5,091 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 555,216 Value ($000) $5,374 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 552,188 Value ($000) $5,439 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 544,401 Value ($000) $4,342 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 531,703 Value ($000) $4,387 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 515,872 Value ($000) $4,398 Avg Close $9.13 Range $8.40 - $10.60

Q2 2017

Shares 14,915 Value ($000) $140 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 14,195 Value ($000) $152 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 16,170 Value ($000) $183 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 16,416 Value ($000) $169 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 15,930 Value ($000) $142 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 16,290 Value ($000) $170 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 15,388 Value ($000) $192 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 15,519 Value ($000) $141 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 11,477 Value ($000) $109 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 12,121 Value ($000) $103 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 10,147 Value ($000) $84 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 13,421 Value ($000) $108 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 13,421 Value ($000) $115 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 16,237 Value ($000) $139 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 16,589 Value ($000) $150 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 16,913 Value ($000) $132 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 17,987 Value ($000) $145 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,522	$11,665	$25.80	$20.05 - $39.80
Q3 2025	342,375	$7,858	$21.39	$18.61 - $25.51
Q2 2025	352,451	$6,637	$18.72	$16.46 - $21.10
Q1 2025	342,886	$7,118	$22.27	$19.61 - $25.36
Q4 2024	334,581	$7,883	$24.48	$22.80 - $31.60
Q3 2024	322,773	$7,992	$24.19	$20.25 - $28.05
Q2 2024	343,193	$8,467	$27.12	$23.55 - $29.78
Q1 2024	351,067	$9,942	$29.75	$25.32 - $34.16
Q4 2023	357,482	$11,214	$22.24	$18.03 - $32.60
Q3 2023	360,448	$7,285	$23.36	$18.12 - $26.98
Q2 2023	369,444	$9,528	$18.54	$13.86 - $26.05
Q1 2023	391,991	$6,499	$17.59	$15.44 - $19.52
Q4 2022	401,908	$6,764	$17.05	$13.87 - $20.18
Q3 2022	396,331	$5,794	$19.67	$14.18 - $25.81
Q2 2022	426,155	$8,301	$17.52	$14.37 - $23.04
Q1 2022	407,186	$6,910	$18.00	$15.86 - $20.30
Q4 2021	407,730	$7,686	$14.65	$12.18 - $19.40
Q3 2021	423,314	$5,770	$13.56	$11.65 - $15.15
Q2 2021	439,200	$5,802	$13.08	$11.85 - $14.56
Q1 2021	435,863	$5,605	$12.10	$10.89 - $13.47
Q4 2020	451,426	$5,038	$10.94	$9.40 - $13.30
Q3 2020	469,384	$4,675	$10.81	$8.64 - $12.32
Q2 2020	486,379	$5,413	$11.48	$9.32 - $13.32
Q1 2020	509,810	$5,231	$13.08	$8.31 - $16.01
Q4 2019	530,893	$8,367	$12.58	$10.44 - $16.75
Q3 2019	530,004	$5,766	$9.66	$8.01 - $11.45
Q2 2019	537,881	$4,411	$8.88	$7.95 - $9.81
Q1 2019	538,758	$5,091	$10.13	$9.02 - $11.58
Q4 2018	555,216	$5,374	$9.61	$9.00 - $10.25
Q3 2018	552,188	$5,439	$9.29	$7.80 - $11.00
Q2 2018	544,401	$4,342	$8.27	$7.60 - $10.00
Q1 2018	531,703	$4,387	$8.37	$7.20 - $9.30
Q4 2017	515,872	$4,398	$9.13	$8.40 - $10.60
Q2 2017	14,915	$140	$10.57	$8.80 - $11.75
Q1 2017	14,195	$152	$11.12	$10.40 - $11.95
Q4 2016	16,170	$183	$10.49	$8.20 - $12.10
Q3 2016	16,416	$169	$9.64	$8.60 - $10.62
Q2 2016	15,930	$142	$9.92	$8.56 - $11.13
Q1 2016	16,290	$170	$10.80	$9.30 - $12.40
Q4 2015	15,388	$192	$10.75	$9.07 - $13.05
Q3 2015	15,519	$141	$8.78	$7.68 - $9.67
Q2 2015	11,477	$109	$9.38	$8.30 - $10.55
Q1 2015	12,121	$103	$8.42	$7.88 - $8.99
Q4 2014	10,147	$84	$8.56	$7.11 - $9.18
Q3 2014	13,421	$108	$8.46	$7.90 - $9.20
Q2 2014	13,421	$115	$8.68	$7.87 - $9.38
Q1 2014	16,237	$139	$8.47	$7.42 - $9.13
Q4 2013	16,589	$150	$8.44	$7.58 - $9.75
Q3 2013	16,913	$132	$7.82	$7.03 - $8.85
Q2 2013	17,987	$145	$7.48	$6.50 - $8.11