PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,180 Value ($000) $230 Avg Close $25.80 Range $20.05 - $39.80

Q3 2019

Shares 10,268 Value ($000) $112 Avg Close $9.66 Range $8.01 - $11.45

Q3 2018

Shares 11,621 Value ($000) $114 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 13,167 Value ($000) $105 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 12,675 Value ($000) $105 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 11,025 Value ($000) $94 Avg Close $9.13 Range $8.40 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,180	$230	$25.80	$20.05 - $39.80
Q3 2019	10,268	$112	$9.66	$8.01 - $11.45
Q3 2018	11,621	$114	$9.29	$7.80 - $11.00
Q2 2018	13,167	$105	$8.27	$7.60 - $10.00
Q1 2018	12,675	$105	$8.37	$7.20 - $9.30
Q4 2017	11,025	$94	$9.13	$8.40 - $10.60