PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,829 Value ($000) $653 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 21,440 Value ($000) $433 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 24,857 Value ($000) $641 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 28,666 Value ($000) $475 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 33,426 Value ($000) $563 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 29,658 Value ($000) $434 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 27,480 Value ($000) $535 Avg Close $17.52 Range $14.37 - $23.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,829	$653	$22.24	$18.03 - $32.60
Q3 2023	21,440	$433	$23.36	$18.12 - $26.98
Q2 2023	24,857	$641	$18.54	$13.86 - $26.05
Q1 2023	28,666	$475	$17.59	$15.44 - $19.52
Q4 2022	33,426	$563	$17.05	$13.87 - $20.18
Q3 2022	29,658	$434	$19.67	$14.18 - $25.81
Q2 2022	27,480	$535	$17.52	$14.37 - $23.04