PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,931 Value ($000) $191 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 35,535 Value ($000) $293 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 14,156 Value ($000) $121 Avg Close $9.13 Range $8.40 - $10.60
Q1 2017
Shares 13,578 Value ($000) $145 Avg Close $11.12 Range $10.40 - $11.95
Q2 2016
Shares 20,573 Value ($000) $183 Avg Close $9.92 Range $8.56 - $11.13
Q4 2015
Shares 26,869 Value ($000) $335 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 26,805 Value ($000) $243 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 23,325 Value ($000) $222 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 21,481 Value ($000) $183 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 22,429 Value ($000) $186 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 27,270 Value ($000) $220 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 25,482 Value ($000) $219 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 25,111 Value ($000) $214 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 16,777 Value ($000) $151 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 19,786 Value ($000) $155 Avg Close $7.82 Range $7.03 - $8.85