PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,258 Value ($000) $3,848 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 104,666 Value ($000) $2,402 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 309,201 Value ($000) $5,822 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 325,860 Value ($000) $6,765 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 222,429 Value ($000) $5,240 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 143,254 Value ($000) $3,547 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 260,015 Value ($000) $6,415 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 272,795 Value ($000) $7,726 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 874,000 Value ($000) $27,417 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 1,141,725 Value ($000) $23,074 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 1,170,330 Value ($000) $30,183 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 1,275,429 Value ($000) $21,147 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 1,362,679 Value ($000) $22,934 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 1,473,074 Value ($000) $21,536 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 992,949 Value ($000) $19,343 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 304,549 Value ($000) $5,169 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 315,317 Value ($000) $5,943 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 353,693 Value ($000) $4,820 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 294,863 Value ($000) $3,895 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 243,207 Value ($000) $3,128 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 452,268 Value ($000) $5,047 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 564,552 Value ($000) $5,622 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 547,762 Value ($000) $6,096 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 164,728 Value ($000) $1,690 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 123,801 Value ($000) $1,951 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 212,032 Value ($000) $2,307 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 273,402 Value ($000) $2,242 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 258,952 Value ($000) $2,447 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 155,942 Value ($000) $1,510 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 112,751 Value ($000) $1,111 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 115,921 Value ($000) $924 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 113,491 Value ($000) $936 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 110,741 Value ($000) $944 Avg Close $9.13 Range $8.40 - $10.60

Q1 2017

Shares 127,261 Value ($000) $1,362 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 317,474 Value ($000) $3,587 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 479,187 Value ($000) $4,941 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 554,648 Value ($000) $4,942 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 211,548 Value ($000) $2,202 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 11,911 Value ($000) $148 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 22,111 Value ($000) $200 Avg Close $8.78 Range $7.68 - $9.67

Q2 2014

Shares 13,931 Value ($000) $120 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 26,311 Value ($000) $224 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 22,711 Value ($000) $205 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 23,411 Value ($000) $183 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 31,611 Value ($000) $255 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,258	$3,848	$25.80	$20.05 - $39.80
Q3 2025	104,666	$2,402	$21.39	$18.61 - $25.51
Q2 2025	309,201	$5,822	$18.72	$16.46 - $21.10
Q1 2025	325,860	$6,765	$22.27	$19.61 - $25.36
Q4 2024	222,429	$5,240	$24.48	$22.80 - $31.60
Q3 2024	143,254	$3,547	$24.19	$20.25 - $28.05
Q2 2024	260,015	$6,415	$27.12	$23.55 - $29.78
Q1 2024	272,795	$7,726	$29.75	$25.32 - $34.16
Q4 2023	874,000	$27,417	$22.24	$18.03 - $32.60
Q3 2023	1,141,725	$23,074	$23.36	$18.12 - $26.98
Q2 2023	1,170,330	$30,183	$18.54	$13.86 - $26.05
Q1 2023	1,275,429	$21,147	$17.59	$15.44 - $19.52
Q4 2022	1,362,679	$22,934	$17.05	$13.87 - $20.18
Q3 2022	1,473,074	$21,536	$19.67	$14.18 - $25.81
Q2 2022	992,949	$19,343	$17.52	$14.37 - $23.04
Q1 2022	304,549	$5,169	$18.00	$15.86 - $20.30
Q4 2021	315,317	$5,943	$14.65	$12.18 - $19.40
Q3 2021	353,693	$4,820	$13.56	$11.65 - $15.15
Q2 2021	294,863	$3,895	$13.08	$11.85 - $14.56
Q1 2021	243,207	$3,128	$12.10	$10.89 - $13.47
Q4 2020	452,268	$5,047	$10.94	$9.40 - $13.30
Q3 2020	564,552	$5,622	$10.81	$8.64 - $12.32
Q2 2020	547,762	$6,096	$11.48	$9.32 - $13.32
Q1 2020	164,728	$1,690	$13.08	$8.31 - $16.01
Q4 2019	123,801	$1,951	$12.58	$10.44 - $16.75
Q3 2019	212,032	$2,307	$9.66	$8.01 - $11.45
Q2 2019	273,402	$2,242	$8.88	$7.95 - $9.81
Q1 2019	258,952	$2,447	$10.13	$9.02 - $11.58
Q4 2018	155,942	$1,510	$9.61	$9.00 - $10.25
Q3 2018	112,751	$1,111	$9.29	$7.80 - $11.00
Q2 2018	115,921	$924	$8.27	$7.60 - $10.00
Q1 2018	113,491	$936	$8.37	$7.20 - $9.30
Q4 2017	110,741	$944	$9.13	$8.40 - $10.60
Q1 2017	127,261	$1,362	$11.12	$10.40 - $11.95
Q4 2016	317,474	$3,587	$10.49	$8.20 - $12.10
Q3 2016	479,187	$4,941	$9.64	$8.60 - $10.62
Q2 2016	554,648	$4,942	$9.92	$8.56 - $11.13
Q1 2016	211,548	$2,202	$10.80	$9.30 - $12.40
Q4 2015	11,911	$148	$10.75	$9.07 - $13.05
Q3 2015	22,111	$200	$8.78	$7.68 - $9.67
Q2 2014	13,931	$120	$8.68	$7.87 - $9.38
Q1 2014	26,311	$224	$8.47	$7.42 - $9.13
Q4 2013	22,711	$205	$8.44	$7.58 - $9.75
Q3 2013	23,411	$183	$7.82	$7.03 - $8.85
Q2 2013	31,611	$255	$7.48	$6.50 - $8.11