PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 248,202 Value ($000) $2,197 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 248,202 Value ($000) $2,333 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 248,202 Value ($000) $2,656 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 248,202 Value ($000) $2,805 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 248,202 Value ($000) $2,559 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 248,202 Value ($000) $2,211 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 375,873 Value ($000) $3,913 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 578,890 Value ($000) $7,207 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 1,095,386 Value ($000) $9,924 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 1,091,747 Value ($000) $10,383 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 1,133,547 Value ($000) $9,635 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 1,196,254 Value ($000) $9,941 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 1,507,359 Value ($000) $12,134 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 1,507,359 Value ($000) $12,963 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 1,507,359 Value ($000) $12,858 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 1,507,359 Value ($000) $13,611 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 1,315,510 Value ($000) $10,314 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 1,315,510 Value ($000) $10,603 Avg Close $7.48 Range $6.50 - $8.11