PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,199 Value ($000) $17,126 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 366,723 Value ($000) $8,416 Avg Close $21.39 Range $18.61 - $25.51

Q4 2023

Shares 484,815 Value ($000) $15 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 665,278 Value ($000) $13 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 849,708 Value ($000) $22 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 860,890 Value ($000) $14 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 494,015 Value ($000) $8 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 340,392 Value ($000) $4,977 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 200,228 Value ($000) $3,900 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 423,998 Value ($000) $7,195 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 854,960 Value ($000) $16,116 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 735,843 Value ($000) $10,030 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 346,150 Value ($000) $4,573 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 912,666 Value ($000) $11,737 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 1,027,000 Value ($000) $11,461 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 867,800 Value ($000) $8,643 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 641,638 Value ($000) $7,141 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 430,342 Value ($000) $4,415 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 267,581 Value ($000) $4,217 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 108,820 Value ($000) $1,184 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 66,443 Value ($000) $545 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 195,631 Value ($000) $1,849 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 215,823 Value ($000) $2,089 Avg Close $9.61 Range $9.00 - $10.25

Q2 2017

Shares 248,278 Value ($000) $2,334 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 751,431 Value ($000) $8,040 Avg Close $11.12 Range $10.40 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,199	$17,126	$25.80	$20.05 - $39.80
Q3 2025	366,723	$8,416	$21.39	$18.61 - $25.51
Q4 2023	484,815	$15	$22.24	$18.03 - $32.60
Q3 2023	665,278	$13	$23.36	$18.12 - $26.98
Q2 2023	849,708	$22	$18.54	$13.86 - $26.05
Q1 2023	860,890	$14	$17.59	$15.44 - $19.52
Q4 2022	494,015	$8	$17.05	$13.87 - $20.18
Q3 2022	340,392	$4,977	$19.67	$14.18 - $25.81
Q2 2022	200,228	$3,900	$17.52	$14.37 - $23.04
Q1 2022	423,998	$7,195	$18.00	$15.86 - $20.30
Q4 2021	854,960	$16,116	$14.65	$12.18 - $19.40
Q3 2021	735,843	$10,030	$13.56	$11.65 - $15.15
Q2 2021	346,150	$4,573	$13.08	$11.85 - $14.56
Q1 2021	912,666	$11,737	$12.10	$10.89 - $13.47
Q4 2020	1,027,000	$11,461	$10.94	$9.40 - $13.30
Q3 2020	867,800	$8,643	$10.81	$8.64 - $12.32
Q2 2020	641,638	$7,141	$11.48	$9.32 - $13.32
Q1 2020	430,342	$4,415	$13.08	$8.31 - $16.01
Q4 2019	267,581	$4,217	$12.58	$10.44 - $16.75
Q3 2019	108,820	$1,184	$9.66	$8.01 - $11.45
Q2 2019	66,443	$545	$8.88	$7.95 - $9.81
Q1 2019	195,631	$1,849	$10.13	$9.02 - $11.58
Q4 2018	215,823	$2,089	$9.61	$9.00 - $10.25
Q2 2017	248,278	$2,334	$10.57	$8.80 - $11.75
Q1 2017	751,431	$8,040	$11.12	$10.40 - $11.95