PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,249 Value ($000) $16,936 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 597,819 Value ($000) $13,720 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 492,430 Value ($000) $9,272 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 575,450 Value ($000) $11,946 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 541,960 Value ($000) $12,769 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 371,010 Value ($000) $9,186 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 341,530 Value ($000) $8,426 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 294,660 Value ($000) $8,345 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 368,620 Value ($000) $11,564 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 400,950 Value ($000) $8,103 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 331,800 Value ($000) $8,557 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 449,520 Value ($000) $7,453 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 434,990 Value ($000) $7,321 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 393,950 Value ($000) $5,760 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 430,240 Value ($000) $8,381 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 430,990 Value ($000) $7,314 Avg Close $18.00 Range $15.86 - $20.30
Q4 2021
Shares 420,050 Value ($000) $7,918 Avg Close $14.65 Range $12.18 - $19.40
Q3 2021
Shares 633,300 Value ($000) $8,632 Avg Close $13.56 Range $11.65 - $15.15
Q2 2021
Shares 739,130 Value ($000) $9,764 Avg Close $13.08 Range $11.85 - $14.56
Q1 2021
Shares 710,030 Value ($000) $9,131 Avg Close $12.10 Range $10.89 - $13.47
Q4 2020
Shares 641,460 Value ($000) $7,159 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 390,920 Value ($000) $3,894 Avg Close $10.81 Range $8.64 - $12.32
Q3 2019
Shares 511,847 Value ($000) $5,569 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 672,937 Value ($000) $5,518 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 570,677 Value ($000) $5,393 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 424,937 Value ($000) $4,113 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 579,090 Value ($000) $5,704 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 423,599 Value ($000) $3,378 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 192,244 Value ($000) $1,586 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 176,746 Value ($000) $1,507 Avg Close $9.13 Range $8.40 - $10.60
Q3 2017
Shares 22,236 Value ($000) $197 Avg Close $8.88 Range $7.55 - $10.45