PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775,000 Value ($000) $24,800 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 760,000 Value ($000) $17,442 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 762,000 Value ($000) $14,348 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 750,000 Value ($000) $15,570 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 770,000 Value ($000) $18,141 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 762,500 Value ($000) $18,880 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 714,300 Value ($000) $17,622 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 644,500 Value ($000) $18,252 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 628,950 Value ($000) $19,730 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 635,500 Value ($000) $12,843 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 659,400 Value ($000) $17,006 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 970,000 Value ($000) $16,083 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 1,207,100 Value ($000) $20,315 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 1,299,649 Value ($000) $19,001 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 345,200 Value ($000) $6,725 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 355,550 Value ($000) $6,034 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 562,700 Value ($000) $10,608 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 1,080,200 Value ($000) $14,724 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 1,715,200 Value ($000) $22,658 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 1,935,000 Value ($000) $24,884 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 1,580,000 Value ($000) $17,633 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 1,078,224 Value ($000) $10,739 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 694,000 Value ($000) $7,725 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 488,500 Value ($000) $5,012 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 286,000 Value ($000) $4,507 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 727,500 Value ($000) $7,915 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 780,000 Value ($000) $6,396 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 567,500 Value ($000) $5,363 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 591,250 Value ($000) $5,724 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 615,250 Value ($000) $6,061 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 615,250 Value ($000) $4,907 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 548,166 Value ($000) $4,522 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 412,750 Value ($000) $3,519 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 523,750 Value ($000) $4,636 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 455,050 Value ($000) $4,278 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 377,750 Value ($000) $4,042 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 361,750 Value ($000) $4,088 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 361,750 Value ($000) $3,730 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 336,250 Value ($000) $2,996 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 374,038 Value ($000) $3,893 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 383,788 Value ($000) $4,778 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 591,250 Value ($000) $5,357 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 548,450 Value ($000) $5,216 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 548,450 Value ($000) $4,662 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 174,750 Value ($000) $1,452 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 154,750 Value ($000) $1,245 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 154,750 Value ($000) $1,330 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 159,750 Value ($000) $1,363 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 204,750 Value ($000) $1,849 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 269,750 Value ($000) $2,115 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 269,750 Value ($000) $2,174 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775,000	$24,800	$25.80	$20.05 - $39.80
Q3 2025	760,000	$17,442	$21.39	$18.61 - $25.51
Q2 2025	762,000	$14,348	$18.72	$16.46 - $21.10
Q1 2025	750,000	$15,570	$22.27	$19.61 - $25.36
Q4 2024	770,000	$18,141	$24.48	$22.80 - $31.60
Q3 2024	762,500	$18,880	$24.19	$20.25 - $28.05
Q2 2024	714,300	$17,622	$27.12	$23.55 - $29.78
Q1 2024	644,500	$18,252	$29.75	$25.32 - $34.16
Q4 2023	628,950	$19,730	$22.24	$18.03 - $32.60
Q3 2023	635,500	$12,843	$23.36	$18.12 - $26.98
Q2 2023	659,400	$17,006	$18.54	$13.86 - $26.05
Q1 2023	970,000	$16,083	$17.59	$15.44 - $19.52
Q4 2022	1,207,100	$20,315	$17.05	$13.87 - $20.18
Q3 2022	1,299,649	$19,001	$19.67	$14.18 - $25.81
Q2 2022	345,200	$6,725	$17.52	$14.37 - $23.04
Q1 2022	355,550	$6,034	$18.00	$15.86 - $20.30
Q4 2021	562,700	$10,608	$14.65	$12.18 - $19.40
Q3 2021	1,080,200	$14,724	$13.56	$11.65 - $15.15
Q2 2021	1,715,200	$22,658	$13.08	$11.85 - $14.56
Q1 2021	1,935,000	$24,884	$12.10	$10.89 - $13.47
Q4 2020	1,580,000	$17,633	$10.94	$9.40 - $13.30
Q3 2020	1,078,224	$10,739	$10.81	$8.64 - $12.32
Q2 2020	694,000	$7,725	$11.48	$9.32 - $13.32
Q1 2020	488,500	$5,012	$13.08	$8.31 - $16.01
Q4 2019	286,000	$4,507	$12.58	$10.44 - $16.75
Q3 2019	727,500	$7,915	$9.66	$8.01 - $11.45
Q2 2019	780,000	$6,396	$8.88	$7.95 - $9.81
Q1 2019	567,500	$5,363	$10.13	$9.02 - $11.58
Q4 2018	591,250	$5,724	$9.61	$9.00 - $10.25
Q3 2018	615,250	$6,061	$9.29	$7.80 - $11.00
Q2 2018	615,250	$4,907	$8.27	$7.60 - $10.00
Q1 2018	548,166	$4,522	$8.37	$7.20 - $9.30
Q4 2017	412,750	$3,519	$9.13	$8.40 - $10.60
Q3 2017	523,750	$4,636	$8.88	$7.55 - $10.45
Q2 2017	455,050	$4,278	$10.57	$8.80 - $11.75
Q1 2017	377,750	$4,042	$11.12	$10.40 - $11.95
Q4 2016	361,750	$4,088	$10.49	$8.20 - $12.10
Q3 2016	361,750	$3,730	$9.64	$8.60 - $10.62
Q2 2016	336,250	$2,996	$9.92	$8.56 - $11.13
Q1 2016	374,038	$3,893	$10.80	$9.30 - $12.40
Q4 2015	383,788	$4,778	$10.75	$9.07 - $13.05
Q3 2015	591,250	$5,357	$8.78	$7.68 - $9.67
Q2 2015	548,450	$5,216	$9.38	$8.30 - $10.55
Q1 2015	548,450	$4,662	$8.42	$7.88 - $8.99
Q4 2014	174,750	$1,452	$8.56	$7.11 - $9.18
Q3 2014	154,750	$1,245	$8.46	$7.90 - $9.20
Q2 2014	154,750	$1,330	$8.68	$7.87 - $9.38
Q1 2014	159,750	$1,363	$8.47	$7.42 - $9.13
Q4 2013	204,750	$1,849	$8.44	$7.58 - $9.75
Q3 2013	269,750	$2,115	$7.82	$7.03 - $8.85
Q2 2013	269,750	$2,174	$7.48	$6.50 - $8.11