PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,471 Value ($000) $273 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 24,620 Value ($000) $245 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 24,448 Value ($000) $272 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 23,405 Value ($000) $240 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 23,405 Value ($000) $369 Avg Close $12.58 Range $10.44 - $16.75
Q3 2019
Shares 22,817 Value ($000) $248 Avg Close $9.66 Range $8.01 - $11.45
Q2 2019
Shares 22,386 Value ($000) $184 Avg Close $8.88 Range $7.95 - $9.81
Q1 2019
Shares 21,532 Value ($000) $203 Avg Close $10.13 Range $9.02 - $11.58
Q4 2018
Shares 21,238 Value ($000) $206 Avg Close $9.61 Range $9.00 - $10.25
Q3 2018
Shares 20,264 Value ($000) $200 Avg Close $9.29 Range $7.80 - $11.00
Q2 2018
Shares 20,179 Value ($000) $161 Avg Close $8.27 Range $7.60 - $10.00
Q1 2018
Shares 19,244 Value ($000) $159 Avg Close $8.37 Range $7.20 - $9.30
Q4 2017
Shares 17,930 Value ($000) $153 Avg Close $9.13 Range $8.40 - $10.60