PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,137 Value ($000) $2,500 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 12,416 Value ($000) $285 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 10,795 Value ($000) $203 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 16,952 Value ($000) $352 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 22,146 Value ($000) $522 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 36,371 Value ($000) $901 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 40,172 Value ($000) $991 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 20,200 Value ($000) $572 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 112,682 Value ($000) $3,535 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 137,092 Value ($000) $2,771 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 49,600 Value ($000) $1,279 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 163,472 Value ($000) $2,710 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 364,339 Value ($000) $6,132 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 605,878 Value ($000) $8,858 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 692,934 Value ($000) $13,498 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 571,044 Value ($000) $9,691 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 522,434 Value ($000) $9,848 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 477,631 Value ($000) $6,510 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 481,590 Value ($000) $6,362 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 364,323 Value ($000) $4,685 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 184,908 Value ($000) $2,064 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 176,567 Value ($000) $1,759 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 120,778 Value ($000) $1,344 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 175,812 Value ($000) $1,804 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 182,577 Value ($000) $2,877 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 107,758 Value ($000) $1,172 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 145,116 Value ($000) $1,190 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 204,347 Value ($000) $1,931 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 537,361 Value ($000) $5,202 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 682,565 Value ($000) $6,723 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 759,736 Value ($000) $6,059 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 725,104 Value ($000) $5,982 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 692,869 Value ($000) $5,907 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 655,494 Value ($000) $5,801 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 527,139 Value ($000) $4,955 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 520,856 Value ($000) $5,573 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 520,856 Value ($000) $5,886 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 415,113 Value ($000) $4,280 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 539,946 Value ($000) $4,811 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 654,794 Value ($000) $6,816 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 621,951 Value ($000) $7,743 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 203,602 Value ($000) $1,845 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 232,894 Value ($000) $2,215 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 168,314 Value ($000) $1,431 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 169,886 Value ($000) $1,412 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 103,976 Value ($000) $837 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 168,224 Value ($000) $1,447 Avg Close $8.68 Range $7.87 - $9.38

Q4 2013

Shares 104,053 Value ($000) $940 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 127,398 Value ($000) $998 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 186,182 Value ($000) $1,500 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,137	$2,500	$25.80	$20.05 - $39.80
Q3 2025	12,416	$285	$21.39	$18.61 - $25.51
Q2 2025	10,795	$203	$18.72	$16.46 - $21.10
Q1 2025	16,952	$352	$22.27	$19.61 - $25.36
Q4 2024	22,146	$522	$24.48	$22.80 - $31.60
Q3 2024	36,371	$901	$24.19	$20.25 - $28.05
Q2 2024	40,172	$991	$27.12	$23.55 - $29.78
Q1 2024	20,200	$572	$29.75	$25.32 - $34.16
Q4 2023	112,682	$3,535	$22.24	$18.03 - $32.60
Q3 2023	137,092	$2,771	$23.36	$18.12 - $26.98
Q2 2023	49,600	$1,279	$18.54	$13.86 - $26.05
Q1 2023	163,472	$2,710	$17.59	$15.44 - $19.52
Q4 2022	364,339	$6,132	$17.05	$13.87 - $20.18
Q3 2022	605,878	$8,858	$19.67	$14.18 - $25.81
Q2 2022	692,934	$13,498	$17.52	$14.37 - $23.04
Q1 2022	571,044	$9,691	$18.00	$15.86 - $20.30
Q4 2021	522,434	$9,848	$14.65	$12.18 - $19.40
Q3 2021	477,631	$6,510	$13.56	$11.65 - $15.15
Q2 2021	481,590	$6,362	$13.08	$11.85 - $14.56
Q1 2021	364,323	$4,685	$12.10	$10.89 - $13.47
Q4 2020	184,908	$2,064	$10.94	$9.40 - $13.30
Q3 2020	176,567	$1,759	$10.81	$8.64 - $12.32
Q2 2020	120,778	$1,344	$11.48	$9.32 - $13.32
Q1 2020	175,812	$1,804	$13.08	$8.31 - $16.01
Q4 2019	182,577	$2,877	$12.58	$10.44 - $16.75
Q3 2019	107,758	$1,172	$9.66	$8.01 - $11.45
Q2 2019	145,116	$1,190	$8.88	$7.95 - $9.81
Q1 2019	204,347	$1,931	$10.13	$9.02 - $11.58
Q4 2018	537,361	$5,202	$9.61	$9.00 - $10.25
Q3 2018	682,565	$6,723	$9.29	$7.80 - $11.00
Q2 2018	759,736	$6,059	$8.27	$7.60 - $10.00
Q1 2018	725,104	$5,982	$8.37	$7.20 - $9.30
Q4 2017	692,869	$5,907	$9.13	$8.40 - $10.60
Q3 2017	655,494	$5,801	$8.88	$7.55 - $10.45
Q2 2017	527,139	$4,955	$10.57	$8.80 - $11.75
Q1 2017	520,856	$5,573	$11.12	$10.40 - $11.95
Q4 2016	520,856	$5,886	$10.49	$8.20 - $12.10
Q3 2016	415,113	$4,280	$9.64	$8.60 - $10.62
Q2 2016	539,946	$4,811	$9.92	$8.56 - $11.13
Q1 2016	654,794	$6,816	$10.80	$9.30 - $12.40
Q4 2015	621,951	$7,743	$10.75	$9.07 - $13.05
Q3 2015	203,602	$1,845	$8.78	$7.68 - $9.67
Q2 2015	232,894	$2,215	$9.38	$8.30 - $10.55
Q1 2015	168,314	$1,431	$8.42	$7.88 - $8.99
Q4 2014	169,886	$1,412	$8.56	$7.11 - $9.18
Q3 2014	103,976	$837	$8.46	$7.90 - $9.20
Q2 2014	168,224	$1,447	$8.68	$7.87 - $9.38
Q4 2013	104,053	$940	$8.44	$7.58 - $9.75
Q3 2013	127,398	$998	$7.82	$7.03 - $8.85
Q2 2013	186,182	$1,500	$7.48	$6.50 - $8.11