PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 297 Value ($000) $2 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 615 Value ($000) $5 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 672 Value ($000) $0 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	297	$2	$8.44	$7.58 - $9.75
Q3 2013	615	$5	$7.82	$7.03 - $8.85
Q2 2013	672	$0	$7.48	$6.50 - $8.11