PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 54,791 Value ($000) $1,552 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 54,032 Value ($000) $1,695 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 53,096 Value ($000) $1,073 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 55,008 Value ($000) $1,419 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 55,367 Value ($000) $918 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 41,473 Value ($000) $1 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 44,307 Value ($000) $648 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 44,616 Value ($000) $869 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 43,698 Value ($000) $742 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 44,281 Value ($000) $835 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 45,848 Value ($000) $625 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 47,236 Value ($000) $624 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 47,378 Value ($000) $609 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 52,691 Value ($000) $588 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 61,297 Value ($000) $611 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 51,450 Value ($000) $573 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 57,178 Value ($000) $587 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 45,963 Value ($000) $724 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 45,737 Value ($000) $498 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 45,516 Value ($000) $373 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 45,522 Value ($000) $430 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 44,752 Value ($000) $433 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 43,030 Value ($000) $424 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 45,100 Value ($000) $360 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 45,923 Value ($000) $379 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 46,600 Value ($000) $397 Avg Close $9.13 Range $8.40 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	54,791	$1,552	$29.75	$25.32 - $34.16
Q4 2023	54,032	$1,695	$22.24	$18.03 - $32.60
Q3 2023	53,096	$1,073	$23.36	$18.12 - $26.98
Q2 2023	55,008	$1,419	$18.54	$13.86 - $26.05
Q1 2023	55,367	$918	$17.59	$15.44 - $19.52
Q4 2022	41,473	$1	$17.05	$13.87 - $20.18
Q3 2022	44,307	$648	$19.67	$14.18 - $25.81
Q2 2022	44,616	$869	$17.52	$14.37 - $23.04
Q1 2022	43,698	$742	$18.00	$15.86 - $20.30
Q4 2021	44,281	$835	$14.65	$12.18 - $19.40
Q3 2021	45,848	$625	$13.56	$11.65 - $15.15
Q2 2021	47,236	$624	$13.08	$11.85 - $14.56
Q1 2021	47,378	$609	$12.10	$10.89 - $13.47
Q4 2020	52,691	$588	$10.94	$9.40 - $13.30
Q3 2020	61,297	$611	$10.81	$8.64 - $12.32
Q2 2020	51,450	$573	$11.48	$9.32 - $13.32
Q1 2020	57,178	$587	$13.08	$8.31 - $16.01
Q4 2019	45,963	$724	$12.58	$10.44 - $16.75
Q3 2019	45,737	$498	$9.66	$8.01 - $11.45
Q2 2019	45,516	$373	$8.88	$7.95 - $9.81
Q1 2019	45,522	$430	$10.13	$9.02 - $11.58
Q4 2018	44,752	$433	$9.61	$9.00 - $10.25
Q3 2018	43,030	$424	$9.29	$7.80 - $11.00
Q2 2018	45,100	$360	$8.27	$7.60 - $10.00
Q1 2018	45,923	$379	$8.37	$7.20 - $9.30
Q4 2017	46,600	$397	$9.13	$8.40 - $10.60