PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 174,616 Value ($000) $1,545 Avg Close $8.88 Range $7.55 - $10.45
Q2 2017
Shares 175,165 Value ($000) $1,647 Avg Close $10.57 Range $8.80 - $11.75
Q1 2017
Shares 185,376 Value ($000) $1,984 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 190,376 Value ($000) $2,151 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 191,876 Value ($000) $1,978 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 125,840 Value ($000) $1,121 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 128,869 Value ($000) $1,342 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 128,269 Value ($000) $1,597 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 198,659 Value ($000) $1,800 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 194,959 Value ($000) $1,854 Avg Close $9.38 Range $8.30 - $10.55