PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 485,791 Value ($000) $5,198 Avg Close $11.12 Range $10.40 - $11.95
Q4 2016
Shares 478,048 Value ($000) $5,402 Avg Close $10.49 Range $8.20 - $12.10
Q3 2016
Shares 474,423 Value ($000) $4,891 Avg Close $9.64 Range $8.60 - $10.62
Q2 2016
Shares 471,173 Value ($000) $4,198 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 410,145 Value ($000) $4,270 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 411,633 Value ($000) $5,124,826 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 470,883 Value ($000) $4,266 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 466,333 Value ($000) $4,435 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 648,377 Value ($000) $5,511 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 653,064 Value ($000) $5,427 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 633,637 Value ($000) $5,101 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 634,992 Value ($000) $5,461 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 635,208 Value ($000) $5,418 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 573,853 Value ($000) $5,182 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 506,434 Value ($000) $3,970 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 495,780 Value ($000) $3,996 Avg Close $7.48 Range $6.50 - $8.11