PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,313 Value ($000) $85 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 10,313 Value ($000) $97 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 10,313 Value ($000) $100 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 10,313 Value ($000) $102 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 10,313 Value ($000) $82 Avg Close $8.27 Range $7.60 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,313	$85	$8.88	$7.95 - $9.81
Q1 2019	10,313	$97	$10.13	$9.02 - $11.58
Q4 2018	10,313	$100	$9.61	$9.00 - $10.25
Q3 2018	10,313	$102	$9.29	$7.80 - $11.00
Q2 2018	10,313	$82	$8.27	$7.60 - $10.00