PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,798 Value ($000) $3,642 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 502,311 Value ($000) $11,528 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 644,264 Value ($000) $12,131 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 85,563 Value ($000) $1,776 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 42,650 Value ($000) $1,005 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 362,414 Value ($000) $8,973 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 83,694 Value ($000) $2,065 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 133,289 Value ($000) $3,775 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 331,197 Value ($000) $10,390 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 860,988 Value ($000) $17,401 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 303,870 Value ($000) $7,837 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 368,426 Value ($000) $6 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 444,702 Value ($000) $7 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 1,214,982 Value ($000) $17,763 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 597,665 Value ($000) $11,643 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 712,942 Value ($000) $12,099 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 1,229,651 Value ($000) $23,179 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 529,153 Value ($000) $7,212 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 493,706 Value ($000) $6,522 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 373,123 Value ($000) $4,798 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 17,819 Value ($000) $199 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 340,654 Value ($000) $3,393 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 61,926 Value ($000) $689 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 304,762 Value ($000) $3,127 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 57,522 Value ($000) $907 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 13,465 Value ($000) $146 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 19,175 Value ($000) $157 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 63,024 Value ($000) $596 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 407,337 Value ($000) $3,943 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 958,608 Value ($000) $9,442 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 1,324,211 Value ($000) $10,561 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 1,032,582 Value ($000) $8,519 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 1,030,270 Value ($000) $8,783 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 798,356 Value ($000) $7,065 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 24,903 Value ($000) $234 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 138,061 Value ($000) $1,477 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 88,349 Value ($000) $998 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 11,487 Value ($000) $118 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 535,010 Value ($000) $4,767 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 857,337 Value ($000) $8,925 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 1,047,755 Value ($000) $13,045 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 525,835 Value ($000) $4,764 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 309,332 Value ($000) $2,942 Avg Close $9.38 Range $8.30 - $10.55

Q4 2014

Shares 100,447 Value ($000) $835 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 123,568 Value ($000) $995 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 52,053 Value ($000) $448 Avg Close $8.68 Range $7.87 - $9.38

Q4 2013

Shares 161,631 Value ($000) $1,460 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 31,531 Value ($000) $247 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 71,602 Value ($000) $577 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,798	$3,642	$25.80	$20.05 - $39.80
Q3 2025	502,311	$11,528	$21.39	$18.61 - $25.51
Q2 2025	644,264	$12,131	$18.72	$16.46 - $21.10
Q1 2025	85,563	$1,776	$22.27	$19.61 - $25.36
Q4 2024	42,650	$1,005	$24.48	$22.80 - $31.60
Q3 2024	362,414	$8,973	$24.19	$20.25 - $28.05
Q2 2024	83,694	$2,065	$27.12	$23.55 - $29.78
Q1 2024	133,289	$3,775	$29.75	$25.32 - $34.16
Q4 2023	331,197	$10,390	$22.24	$18.03 - $32.60
Q3 2023	860,988	$17,401	$23.36	$18.12 - $26.98
Q2 2023	303,870	$7,837	$18.54	$13.86 - $26.05
Q1 2023	368,426	$6	$17.59	$15.44 - $19.52
Q4 2022	444,702	$7	$17.05	$13.87 - $20.18
Q3 2022	1,214,982	$17,763	$19.67	$14.18 - $25.81
Q2 2022	597,665	$11,643	$17.52	$14.37 - $23.04
Q1 2022	712,942	$12,099	$18.00	$15.86 - $20.30
Q4 2021	1,229,651	$23,179	$14.65	$12.18 - $19.40
Q3 2021	529,153	$7,212	$13.56	$11.65 - $15.15
Q2 2021	493,706	$6,522	$13.08	$11.85 - $14.56
Q1 2021	373,123	$4,798	$12.10	$10.89 - $13.47
Q4 2020	17,819	$199	$10.94	$9.40 - $13.30
Q3 2020	340,654	$3,393	$10.81	$8.64 - $12.32
Q2 2020	61,926	$689	$11.48	$9.32 - $13.32
Q1 2020	304,762	$3,127	$13.08	$8.31 - $16.01
Q4 2019	57,522	$907	$12.58	$10.44 - $16.75
Q3 2019	13,465	$146	$9.66	$8.01 - $11.45
Q2 2019	19,175	$157	$8.88	$7.95 - $9.81
Q1 2019	63,024	$596	$10.13	$9.02 - $11.58
Q4 2018	407,337	$3,943	$9.61	$9.00 - $10.25
Q3 2018	958,608	$9,442	$9.29	$7.80 - $11.00
Q2 2018	1,324,211	$10,561	$8.27	$7.60 - $10.00
Q1 2018	1,032,582	$8,519	$8.37	$7.20 - $9.30
Q4 2017	1,030,270	$8,783	$9.13	$8.40 - $10.60
Q3 2017	798,356	$7,065	$8.88	$7.55 - $10.45
Q2 2017	24,903	$234	$10.57	$8.80 - $11.75
Q1 2017	138,061	$1,477	$11.12	$10.40 - $11.95
Q4 2016	88,349	$998	$10.49	$8.20 - $12.10
Q3 2016	11,487	$118	$9.64	$8.60 - $10.62
Q2 2016	535,010	$4,767	$9.92	$8.56 - $11.13
Q1 2016	857,337	$8,925	$10.80	$9.30 - $12.40
Q4 2015	1,047,755	$13,045	$10.75	$9.07 - $13.05
Q3 2015	525,835	$4,764	$8.78	$7.68 - $9.67
Q2 2015	309,332	$2,942	$9.38	$8.30 - $10.55
Q4 2014	100,447	$835	$8.56	$7.11 - $9.18
Q3 2014	123,568	$995	$8.46	$7.90 - $9.20
Q2 2014	52,053	$448	$8.68	$7.87 - $9.38
Q4 2013	161,631	$1,460	$8.44	$7.58 - $9.75
Q3 2013	31,531	$247	$7.82	$7.03 - $8.85
Q2 2013	71,602	$577	$7.48	$6.50 - $8.11