PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,360 Value ($000) $2 Avg Close $25.80 Range $20.05 - $39.80
Q2 2025
Shares 69,821 Value ($000) $1 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 149,301 Value ($000) $3 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 143,291 Value ($000) $3 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 59,182 Value ($000) $1 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 42,562 Value ($000) $1 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 36,180 Value ($000) $1 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 152,295 Value ($000) $5 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 152,380 Value ($000) $3 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 82,990 Value ($000) $2 Avg Close $18.54 Range $13.86 - $26.05
Q4 2022
Shares 41,256 Value ($000) $1 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 127,456 Value ($000) $1,863 Avg Close $19.67 Range $14.18 - $25.81
Q2 2022
Shares 131,829 Value ($000) $2,568 Avg Close $17.52 Range $14.37 - $23.04
Q1 2022
Shares 68,059 Value ($000) $1,155 Avg Close $18.00 Range $15.86 - $20.30
Q2 2016
Shares 23,350 Value ($000) $208 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 80,036 Value ($000) $833 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 38,470 Value ($000) $479 Avg Close $10.75 Range $9.07 - $13.05