PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $6 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 361 Value ($000) $8 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 302 Value ($000) $6 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 302 Value ($000) $6 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 386 Value ($000) $9 Avg Close $24.48 Range $22.80 - $31.60
Q3 2024
Shares 302 Value ($000) $7 Avg Close $24.19 Range $20.25 - $28.05
Q2 2024
Shares 200 Value ($000) $5 Avg Close $27.12 Range $23.55 - $29.78
Q1 2024
Shares 232 Value ($000) $7 Avg Close $29.75 Range $25.32 - $34.16
Q4 2023
Shares 232 Value ($000) $7 Avg Close $22.24 Range $18.03 - $32.60
Q3 2023
Shares 293 Value ($000) $6 Avg Close $23.36 Range $18.12 - $26.98
Q2 2023
Shares 301 Value ($000) $8 Avg Close $18.54 Range $13.86 - $26.05
Q1 2023
Shares 320 Value ($000) $5 Avg Close $17.59 Range $15.44 - $19.52
Q4 2022
Shares 403 Value ($000) $0 Avg Close $17.05 Range $13.87 - $20.18
Q3 2022
Shares 280 Value ($000) $2 Avg Close $19.67 Range $14.18 - $25.81
Q3 2014
Shares 3,563 Value ($000) $29 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 3,563 Value ($000) $31 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 3,563 Value ($000) $30 Avg Close $8.47 Range $7.42 - $9.13