PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,300 Value ($000) $1,482 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 46,300 Value ($000) $1,063 Avg Close $21.39 Range $18.61 - $25.51

Q2 2025

Shares 47,000 Value ($000) $885 Avg Close $18.72 Range $16.46 - $21.10

Q1 2025

Shares 48,000 Value ($000) $996 Avg Close $22.27 Range $19.61 - $25.36

Q4 2024

Shares 50,000 Value ($000) $1,178 Avg Close $24.48 Range $22.80 - $31.60

Q3 2024

Shares 54,475 Value ($000) $1,349 Avg Close $24.19 Range $20.25 - $28.05

Q2 2024

Shares 54,775 Value ($000) $1,351 Avg Close $27.12 Range $23.55 - $29.78

Q1 2024

Shares 55,091 Value ($000) $1,560 Avg Close $29.75 Range $25.32 - $34.16

Q4 2023

Shares 55,358 Value ($000) $1,737 Avg Close $22.24 Range $18.03 - $32.60

Q3 2023

Shares 57,858 Value ($000) $1,169 Avg Close $23.36 Range $18.12 - $26.98

Q2 2023

Shares 57,858 Value ($000) $1,492 Avg Close $18.54 Range $13.86 - $26.05

Q1 2023

Shares 65,858 Value ($000) $1,092 Avg Close $17.59 Range $15.44 - $19.52

Q4 2022

Shares 65,858 Value ($000) $1,108 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 66,025 Value ($000) $965 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 69,300 Value ($000) $1,350 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 69,300 Value ($000) $1,176 Avg Close $18.00 Range $15.86 - $20.30

Q4 2021

Shares 69,300 Value ($000) $1,306 Avg Close $14.65 Range $12.18 - $19.40

Q3 2021

Shares 69,300 Value ($000) $945 Avg Close $13.56 Range $11.65 - $15.15

Q2 2021

Shares 69,300 Value ($000) $915 Avg Close $13.08 Range $11.85 - $14.56

Q1 2021

Shares 69,300 Value ($000) $891 Avg Close $12.10 Range $10.89 - $13.47

Q4 2020

Shares 69,300 Value ($000) $773 Avg Close $10.94 Range $9.40 - $13.30

Q3 2020

Shares 69,300 Value ($000) $690 Avg Close $10.81 Range $8.64 - $12.32

Q2 2020

Shares 77,250 Value ($000) $860 Avg Close $11.48 Range $9.32 - $13.32

Q1 2020

Shares 105,250 Value ($000) $1,080 Avg Close $13.08 Range $8.31 - $16.01

Q4 2019

Shares 172,250 Value ($000) $2,715 Avg Close $12.58 Range $10.44 - $16.75

Q3 2019

Shares 256,850 Value ($000) $2,795 Avg Close $9.66 Range $8.01 - $11.45

Q2 2019

Shares 298,850 Value ($000) $2,451 Avg Close $8.88 Range $7.95 - $9.81

Q1 2019

Shares 298,850 Value ($000) $2,824 Avg Close $10.13 Range $9.02 - $11.58

Q4 2018

Shares 382,573 Value ($000) $3,703 Avg Close $9.61 Range $9.00 - $10.25

Q3 2018

Shares 475,250 Value ($000) $4,681 Avg Close $9.29 Range $7.80 - $11.00

Q2 2018

Shares 469,850 Value ($000) $3,747 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 469,850 Value ($000) $3,759 Avg Close $8.37 Range $7.20 - $9.30

Q4 2017

Shares 469,450 Value ($000) $4,002 Avg Close $9.13 Range $8.40 - $10.60

Q3 2017

Shares 471,950 Value ($000) $4,177 Avg Close $8.88 Range $7.55 - $10.45

Q2 2017

Shares 475,250 Value ($000) $4,467 Avg Close $10.57 Range $8.80 - $11.75

Q1 2017

Shares 475,750 Value ($000) $5,091 Avg Close $11.12 Range $10.40 - $11.95

Q4 2016

Shares 474,500 Value ($000) $5,362 Avg Close $10.49 Range $8.20 - $12.10

Q3 2016

Shares 474,500 Value ($000) $4,892 Avg Close $9.64 Range $8.60 - $10.62

Q2 2016

Shares 473,700 Value ($000) $4,221 Avg Close $9.92 Range $8.56 - $11.13

Q1 2016

Shares 472,800 Value ($000) $4,922 Avg Close $10.80 Range $9.30 - $12.40

Q4 2015

Shares 498,000 Value ($000) $6,200 Avg Close $10.75 Range $9.07 - $13.05

Q3 2015

Shares 658,000 Value ($000) $5,961 Avg Close $8.78 Range $7.68 - $9.67

Q2 2015

Shares 647,300 Value ($000) $6,156 Avg Close $9.38 Range $8.30 - $10.55

Q1 2015

Shares 647,100 Value ($000) $5,500 Avg Close $8.42 Range $7.88 - $8.99

Q4 2014

Shares 647,300 Value ($000) $5,379 Avg Close $8.56 Range $7.11 - $9.18

Q3 2014

Shares 647,200 Value ($000) $5,210 Avg Close $8.46 Range $7.90 - $9.20

Q2 2014

Shares 622,200 Value ($000) $5,351 Avg Close $8.68 Range $7.87 - $9.38

Q1 2014

Shares 627,000 Value ($000) $5,348 Avg Close $8.47 Range $7.42 - $9.13

Q4 2013

Shares 625,975 Value ($000) $5,653 Avg Close $8.44 Range $7.58 - $9.75

Q3 2013

Shares 625,925 Value ($000) $4,907 Avg Close $7.82 Range $7.03 - $8.85

Q2 2013

Shares 625,625 Value ($000) $5,043 Avg Close $7.48 Range $6.50 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,300	$1,482	$25.80	$20.05 - $39.80
Q3 2025	46,300	$1,063	$21.39	$18.61 - $25.51
Q2 2025	47,000	$885	$18.72	$16.46 - $21.10
Q1 2025	48,000	$996	$22.27	$19.61 - $25.36
Q4 2024	50,000	$1,178	$24.48	$22.80 - $31.60
Q3 2024	54,475	$1,349	$24.19	$20.25 - $28.05
Q2 2024	54,775	$1,351	$27.12	$23.55 - $29.78
Q1 2024	55,091	$1,560	$29.75	$25.32 - $34.16
Q4 2023	55,358	$1,737	$22.24	$18.03 - $32.60
Q3 2023	57,858	$1,169	$23.36	$18.12 - $26.98
Q2 2023	57,858	$1,492	$18.54	$13.86 - $26.05
Q1 2023	65,858	$1,092	$17.59	$15.44 - $19.52
Q4 2022	65,858	$1,108	$17.05	$13.87 - $20.18
Q3 2022	66,025	$965	$19.67	$14.18 - $25.81
Q2 2022	69,300	$1,350	$17.52	$14.37 - $23.04
Q1 2022	69,300	$1,176	$18.00	$15.86 - $20.30
Q4 2021	69,300	$1,306	$14.65	$12.18 - $19.40
Q3 2021	69,300	$945	$13.56	$11.65 - $15.15
Q2 2021	69,300	$915	$13.08	$11.85 - $14.56
Q1 2021	69,300	$891	$12.10	$10.89 - $13.47
Q4 2020	69,300	$773	$10.94	$9.40 - $13.30
Q3 2020	69,300	$690	$10.81	$8.64 - $12.32
Q2 2020	77,250	$860	$11.48	$9.32 - $13.32
Q1 2020	105,250	$1,080	$13.08	$8.31 - $16.01
Q4 2019	172,250	$2,715	$12.58	$10.44 - $16.75
Q3 2019	256,850	$2,795	$9.66	$8.01 - $11.45
Q2 2019	298,850	$2,451	$8.88	$7.95 - $9.81
Q1 2019	298,850	$2,824	$10.13	$9.02 - $11.58
Q4 2018	382,573	$3,703	$9.61	$9.00 - $10.25
Q3 2018	475,250	$4,681	$9.29	$7.80 - $11.00
Q2 2018	469,850	$3,747	$8.27	$7.60 - $10.00
Q1 2018	469,850	$3,759	$8.37	$7.20 - $9.30
Q4 2017	469,450	$4,002	$9.13	$8.40 - $10.60
Q3 2017	471,950	$4,177	$8.88	$7.55 - $10.45
Q2 2017	475,250	$4,467	$10.57	$8.80 - $11.75
Q1 2017	475,750	$5,091	$11.12	$10.40 - $11.95
Q4 2016	474,500	$5,362	$10.49	$8.20 - $12.10
Q3 2016	474,500	$4,892	$9.64	$8.60 - $10.62
Q2 2016	473,700	$4,221	$9.92	$8.56 - $11.13
Q1 2016	472,800	$4,922	$10.80	$9.30 - $12.40
Q4 2015	498,000	$6,200	$10.75	$9.07 - $13.05
Q3 2015	658,000	$5,961	$8.78	$7.68 - $9.67
Q2 2015	647,300	$6,156	$9.38	$8.30 - $10.55
Q1 2015	647,100	$5,500	$8.42	$7.88 - $8.99
Q4 2014	647,300	$5,379	$8.56	$7.11 - $9.18
Q3 2014	647,200	$5,210	$8.46	$7.90 - $9.20
Q2 2014	622,200	$5,351	$8.68	$7.87 - $9.38
Q1 2014	627,000	$5,348	$8.47	$7.42 - $9.13
Q4 2013	625,975	$5,653	$8.44	$7.58 - $9.75
Q3 2013	625,925	$4,907	$7.82	$7.03 - $8.85
Q2 2013	625,625	$5,043	$7.48	$6.50 - $8.11