PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,400 Value ($000) $3,085 Avg Close $25.80 Range $20.05 - $39.80
Q3 2025
Shares 73,800 Value ($000) $1,694 Avg Close $21.39 Range $18.61 - $25.51
Q2 2025
Shares 73,800 Value ($000) $1,390 Avg Close $18.72 Range $16.46 - $21.10
Q1 2025
Shares 73,800 Value ($000) $1,532 Avg Close $22.27 Range $19.61 - $25.36
Q4 2024
Shares 4,300 Value ($000) $101 Avg Close $24.48 Range $22.80 - $31.60
Q4 2023
Shares 30,231 Value ($000) $948 Avg Close $22.24 Range $18.03 - $32.60
Q4 2020
Shares 74,900 Value ($000) $836 Avg Close $10.94 Range $9.40 - $13.30
Q3 2020
Shares 30,000 Value ($000) $299 Avg Close $10.81 Range $8.64 - $12.32
Q2 2020
Shares 48,100 Value ($000) $535 Avg Close $11.48 Range $9.32 - $13.32
Q1 2020
Shares 158,600 Value ($000) $1,627 Avg Close $13.08 Range $8.31 - $16.01
Q4 2019
Shares 42,000 Value ($000) $662 Avg Close $12.58 Range $10.44 - $16.75