PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 226,045 Value ($000) $2,014 Avg Close $9.92 Range $8.56 - $11.13
Q1 2016
Shares 586,370 Value ($000) $6,104 Avg Close $10.80 Range $9.30 - $12.40
Q4 2015
Shares 933,895 Value ($000) $11,627 Avg Close $10.75 Range $9.07 - $13.05
Q3 2015
Shares 1,230,720 Value ($000) $11,150 Avg Close $8.78 Range $7.68 - $9.67
Q2 2015
Shares 1,271,070 Value ($000) $12,088 Avg Close $9.38 Range $8.30 - $10.55
Q1 2015
Shares 1,394,145 Value ($000) $11,850 Avg Close $8.42 Range $7.88 - $8.99
Q4 2014
Shares 1,397,445 Value ($000) $11,613 Avg Close $8.56 Range $7.11 - $9.18
Q3 2014
Shares 1,453,180 Value ($000) $11,698 Avg Close $8.46 Range $7.90 - $9.20
Q2 2014
Shares 1,901,080 Value ($000) $16,349 Avg Close $8.68 Range $7.87 - $9.38
Q1 2014
Shares 2,016,230 Value ($000) $17,198 Avg Close $8.47 Range $7.42 - $9.13
Q4 2013
Shares 2,260,930 Value ($000) $20,416 Avg Close $8.44 Range $7.58 - $9.75
Q3 2013
Shares 2,414,930 Value ($000) $18,933 Avg Close $7.82 Range $7.03 - $8.85
Q2 2013
Shares 2,454,455 Value ($000) $19,783 Avg Close $7.48 Range $6.50 - $8.11