PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $2 Avg Close $25.80 Range $20.05 - $39.80

Q3 2024

Shares 2,200 Value ($000) $54 Avg Close $24.19 Range $20.25 - $28.05

Q1 2024

Shares 100 Value ($000) $3 Avg Close $29.75 Range $25.32 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$2	$25.80	$20.05 - $39.80
Q3 2024	2,200	$54	$24.19	$20.25 - $28.05
Q1 2024	100	$3	$29.75	$25.32 - $34.16