PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,744 Value ($000) $760 Avg Close $25.80 Range $20.05 - $39.80

Q3 2025

Shares 18,757 Value ($000) $430 Avg Close $21.39 Range $18.61 - $25.51

Q4 2022

Shares 196,864 Value ($000) $3,313 Avg Close $17.05 Range $13.87 - $20.18

Q3 2022

Shares 67,190 Value ($000) $982 Avg Close $19.67 Range $14.18 - $25.81

Q2 2022

Shares 133,841 Value ($000) $2,607 Avg Close $17.52 Range $14.37 - $23.04

Q1 2022

Shares 46,303 Value ($000) $785 Avg Close $18.00 Range $15.86 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,744	$760	$25.80	$20.05 - $39.80
Q3 2025	18,757	$430	$21.39	$18.61 - $25.51
Q4 2022	196,864	$3,313	$17.05	$13.87 - $20.18
Q3 2022	67,190	$982	$19.67	$14.18 - $25.81
Q2 2022	133,841	$2,607	$17.52	$14.37 - $23.04
Q1 2022	46,303	$785	$18.00	$15.86 - $20.30