PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,687 Value ($000) $507,123 Avg Close $19.67 Range $14.18 - $25.81

Q4 2016

Shares 29,500 Value ($000) $333 Avg Close $10.49 Range $8.20 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,687	$507,123	$19.67	$14.18 - $25.81
Q4 2016	29,500	$333	$10.49	$8.20 - $12.10