PHOTRONICS INC

Ticker: PLAB CUSIP: 719405102 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,200 Value ($000) $81 Avg Close $8.27 Range $7.60 - $10.00

Q1 2018

Shares 10,200 Value ($000) $84 Avg Close $8.37 Range $7.20 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,200	$81	$8.27	$7.60 - $10.00
Q1 2018	10,200	$84	$8.37	$7.20 - $9.30